JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,191 Value ($000) $1,074 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 3,218 Value ($000) $960 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 4,893 Value ($000) $1,251 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 9,145 Value ($000) $2,267 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 6,683 Value ($000) $1,692 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 5,423 Value ($000) $1,463 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 3,297 Value ($000) $677 Avg Close $194.06 Range $171.45 - $213.33
Q4 2019
Shares 2,475 Value ($000) $431 Avg Close $157.06 Range $126.84 - $175.99
Q2 2019
Shares 1,831 Value ($000) $248 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 1,655 Value ($000) $255 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 1,585 Value ($000) $201 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 2,052 Value ($000) $296 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 1,232 Value ($000) $204 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 1,186 Value ($000) $207 Avg Close $158.88 Range $140.74 - $176.77