JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Land & Buildings Investment Management, LLC's Holding History (CIK: 0001536520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 39,900 Value ($000) $9,554 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 70,320 Value ($000) $18,940 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 84,700 Value ($000) $21,013 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 65,780 Value ($000) $12,857 Avg Close $195.29 Range $174.69 - $212.95
Q3 2016
Shares 194,300 Value ($000) $22,109 Avg Close $109.36 Range $88.27 - $118.42
Q1 2016
Shares 105,101 Value ($000) $12,330 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 45,621 Value ($000) $7,293 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 68,671 Value ($000) $9,873 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 26,871 Value ($000) $4,595 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 26,871 Value ($000) $4,579 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 26,871 Value ($000) $4,029 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 46,460 Value ($000) $5,870 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 33,760 Value ($000) $4,267 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 38,440 Value ($000) $4,555 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 41,900 Value ($000) $3,649 Avg Close $90.73 Range $78.05 - $99.98
Q2 2013
Shares 4,615 Value ($000) $421 Avg Close $90.65 Range $81.24 - $97.71