JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,929 Value ($000) $2,136 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 7,929 Value ($000) $1,967 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 7,929 Value ($000) $1,550 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 16,859 Value ($000) $3,018 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 25,059 Value ($000) $3,718 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 25,059 Value ($000) $2,397 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 25,219 Value ($000) $2,609 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 25,219 Value ($000) $2,547 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 25,244 Value ($000) $4,395 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 25,654 Value ($000) $3,567 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 18,900 Value ($000) $2,659 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 18,900 Value ($000) $2,914 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 17,500 Value ($000) $2,216 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 17,500 Value ($000) $2,526 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 20,400 Value ($000) $3,386 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 25,100 Value ($000) $4,383 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 27,600 Value ($000) $4,110 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 41,600 Value ($000) $5,138 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 41,600 Value ($000) $5,200 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 41,600 Value ($000) $4,636 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 41,600 Value ($000) $4,203 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 37,400 Value ($000) $4,256 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 15,000 Value ($000) $1,462 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 9,600 Value ($000) $1,126 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 9,600 Value ($000) $1,535 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 9,600 Value ($000) $1,380 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 9,600 Value ($000) $1,642 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 9,600 Value ($000) $1,636 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 9,600 Value ($000) $1,439 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 9,600 Value ($000) $1,213 Avg Close $126.41 Range $119.91 - $132.57