JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,784 Value ($000) $937 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 7,211 Value ($000) $2,147 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 2,688 Value ($000) $691 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 11,796 Value ($000) $2,933 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 4,932 Value ($000) $1,248 Avg Close $266.50 Range $242.06 - $288.50

Q3 2023

Shares 3,532 Value ($000) $499 Avg Close $163.31 Range $138.40 - $176.86

Q4 2021

Shares 1,660 Value ($000) $447 Avg Close $257.89 Range $229.11 - $275.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,784	$937	$313.44	$274.71 - $347.81
Q3 2025	7,211	$2,147	$285.67	$246.08 - $322.37
Q2 2025	2,688	$691	$229.21	$194.36 - $260.00
Q1 2025	11,796	$2,933	$263.11	$225.50 - $287.00
Q4 2024	4,932	$1,248	$266.50	$242.06 - $288.50
Q3 2023	3,532	$499	$163.31	$138.40 - $176.86
Q4 2021	1,660	$447	$257.89	$229.11 - $275.58