JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095 Value ($000) $368 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 4 Value ($000) $0 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 4 Value ($000) $0 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 5,887 Value ($000) $1 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 2,213 Value ($000) $1 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,392 Value ($000) $0 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 820 Value ($000) $0 Avg Close $194.06 Range $171.45 - $213.33
Q2 2020
Shares 5,300 Value ($000) $549 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 5,300 Value ($000) $535 Avg Close $150.17 Range $78.29 - $178.55
Q4 2015
Shares 15,600 Value ($000) $2,494 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 15,600 Value ($000) $2,244 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 7,300 Value ($000) $1,248 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 7,300 Value ($000) $1,244 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 12,000 Value ($000) $1,799 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 7,700 Value ($000) $973 Avg Close $126.41 Range $119.91 - $132.57