JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,997 Value ($000) $10,430 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 31,550 Value ($000) $9,411 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 34,823 Value ($000) $8,907 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 34,346 Value ($000) $8,515 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 24,511 Value ($000) $6 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 24,579 Value ($000) $7 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 18,896 Value ($000) $4 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 15,520 Value ($000) $3 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 8,365 Value ($000) $2 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 9,435 Value ($000) $1 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 8,344 Value ($000) $1 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 18,426 Value ($000) $3 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 13,685 Value ($000) $2 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 14,120 Value ($000) $2,134 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 14,598 Value ($000) $2,552 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 12,488 Value ($000) $2,990 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 11,758 Value ($000) $3,167 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 4,768 Value ($000) $1,183 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 4,428 Value ($000) $865 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 4,594 Value ($000) $823 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 4,524 Value ($000) $671 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 4,074 Value ($000) $390 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 4,544 Value ($000) $470 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 4,034 Value ($000) $407 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 4,134 Value ($000) $720 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 4,724 Value ($000) $657 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 4,501 Value ($000) $633 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 4,697 Value ($000) $724 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 4,571 Value ($000) $579 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 4,271 Value ($000) $616 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 4,581 Value ($000) $760 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 4,401 Value ($000) $769 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 4,488 Value ($000) $668 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 5,891 Value ($000) $728 Avg Close $121.97 Range $114.15 - $132.94
Q3 2016
Shares 5,891 Value ($000) $728 Avg Close $109.36 Range $88.27 - $118.42