JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,268 Value ($000) $6,483 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 19,015 Value ($000) $5,672 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 19,178 Value ($000) $4,905 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 18,822 Value ($000) $4,666 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 7,631 Value ($000) $1,932 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 7,644 Value ($000) $2,062 Avg Close $242.49 Range $195.86 - $273.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,268	$6,483	$313.44	$274.71 - $347.81
Q3 2025	19,015	$5,672	$285.67	$246.08 - $322.37
Q2 2025	19,178	$4,905	$229.21	$194.36 - $260.00
Q1 2025	18,822	$4,666	$263.11	$225.50 - $287.00
Q4 2024	7,631	$1,932	$266.50	$242.06 - $288.50
Q3 2024	7,644	$2,062	$242.49	$195.86 - $273.82