JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,857 Value ($000) $8,700 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 10,408 Value ($000) $3,104 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 6,931 Value ($000) $1,773 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 7,332 Value ($000) $1,818 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 5,383 Value ($000) $1,363 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 4,964 Value ($000) $1,339 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 4,631 Value ($000) $951 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 3,641 Value ($000) $710 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 3,209 Value ($000) $606 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 5,228 Value ($000) $738 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 4,630 Value ($000) $721 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 3,048 Value ($000) $443 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 2,969 Value ($000) $473 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 1,390 Value ($000) $210 Avg Close $174.25 Range $147.23 - $191.79
Q2 2017
Shares 538 Value ($000) $67 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 462 Value ($000) $51 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 479 Value ($000) $48 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 539 Value ($000) $61 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 455 Value ($000) $44 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 600 Value ($000) $70 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 1,088 Value ($000) $174 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 882 Value ($000) $127 Avg Close $159.44 Range $137.96 - $175.58
Q1 2015
Shares 282 Value ($000) $48 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 235 Value ($000) $35 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 235 Value ($000) $30 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 184 Value ($000) $23 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 180 Value ($000) $21 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 170 Value ($000) $17 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 169 Value ($000) $15 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 169 Value ($000) $15 Avg Close $90.65 Range $81.24 - $97.71