JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13 Value ($000) $2 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 13 Value ($000) $2 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 13 Value ($000) $2 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 13 Value ($000) $2 Avg Close $149.51 Range $119.09 - $172.31

Q4 2017

Shares 7 Value ($000) $1 Avg Close $139.61 Range $121.51 - $153.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13	$2	$157.06	$126.84 - $175.99
Q3 2019	13	$2	$138.16	$126.79 - $150.10
Q2 2019	13	$2	$141.52	$123.68 - $156.72
Q1 2019	13	$2	$149.51	$119.09 - $172.31
Q4 2017	7	$1	$139.61	$121.51 - $153.53