JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322 Value ($000) $445 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 7,982 Value ($000) $2,381 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 16,106 Value ($000) $4,120 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 14,000 Value ($000) $3,471 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 14,399 Value ($000) $3,645 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 15,943 Value ($000) $4,302 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 20,734 Value ($000) $4,256 Avg Close $194.06 Range $171.45 - $213.33
Q4 2022
Shares 27,142 Value ($000) $4,326 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 28,054 Value ($000) $4,238 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 27,879 Value ($000) $4,875 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 26,339 Value ($000) $6,307 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 16,707 Value ($000) $4,500 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 14,899 Value ($000) $3,696 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 15,702 Value ($000) $3,069 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 15,547 Value ($000) $2,784 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 15,181 Value ($000) $2,252 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 16,297 Value ($000) $1,559 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 16,085 Value ($000) $1,664 Avg Close $103.07 Range $79.05 - $127.89