JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,285 Value ($000) $225 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 1,125 Value ($000) $269 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,916 Value ($000) $516 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 2,316 Value ($000) $575 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 7,396 Value ($000) $1,446 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 7,486 Value ($000) $1,340 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 7,523 Value ($000) $1,116 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 7,631 Value ($000) $730 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 8,044 Value ($000) $832 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 8,356 Value ($000) $844 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 11,239 Value ($000) $1,957 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 10,188 Value ($000) $1,417 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 11,536 Value ($000) $1,623 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 10,424 Value ($000) $1,607 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 10,179 Value ($000) $1,288 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 11,543 Value ($000) $1,666 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 11,468 Value ($000) $1,903 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 12,516 Value ($000) $2,185 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 12,104 Value ($000) $1,803 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 12,052 Value ($000) $1,488 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 12,191 Value ($000) $1,524 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 12,035 Value ($000) $1,341 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 10,883 Value ($000) $1,100 Avg Close $98.70 Range $84.89 - $111.55