JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

GRS Advisors, LLC's Holding History (CIK: 0001544554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,926 Value ($000) $1,321 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 62,554 Value ($000) $18,659 Avg Close $285.67 Range $246.08 - $322.37
Q2 2023
Shares 128,830 Value ($000) $20,072 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 182,559 Value ($000) $26,561 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 125,965 Value ($000) $20,075 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 92,241 Value ($000) $13,934 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 55,726 Value ($000) $9,744 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 53,597 Value ($000) $12,835 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 51,770 Value ($000) $13,944 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 55,307 Value ($000) $13,721 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 17,747 Value ($000) $3,469 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 17,747 Value ($000) $3,177 Avg Close $162.97 Range $141.39 - $186.18