JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,782 Value ($000) $600 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,782 Value ($000) $532 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,782 Value ($000) $456 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,000 Value ($000) $248 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,000 Value ($000) $253 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,775 Value ($000) $479 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,000 Value ($000) $205 Avg Close $194.06 Range $171.45 - $213.33
Q3 2023
Shares 1,525 Value ($000) $215 Avg Close $163.31 Range $138.40 - $176.86