JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4 Value ($000) $1 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 11 Value ($000) $3 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 2 Value ($000) $1 Avg Close $266.50 Range $242.06 - $288.50

Q3 2023

Shares 11 Value ($000) $2 Avg Close $163.31 Range $138.40 - $176.86

Q1 2016

Shares 56 Value ($000) $7 Avg Close $118.41 Range $94.48 - $156.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4	$1	$229.21	$194.36 - $260.00
Q1 2025	11	$3	$263.11	$225.50 - $287.00
Q4 2024	2	$1	$266.50	$242.06 - $288.50
Q3 2023	11	$2	$163.31	$138.40 - $176.86
Q1 2016	56	$7	$118.41	$94.48 - $156.70