JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,795 Value ($000) $2,623 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 7,795 Value ($000) $2,325 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 7,795 Value ($000) $1,994 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 7,873 Value ($000) $1,952 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 7,873 Value ($000) $1,993 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 7,873 Value ($000) $2,124 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 7,773 Value ($000) $1,596 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 8,173 Value ($000) $1,594 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 8,273 Value ($000) $1,563 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 8,173 Value ($000) $1,154 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 8,173 Value ($000) $1,273 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 8,573 Value ($000) $1,247 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 8,573 Value ($000) $1,366 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 8,573 Value ($000) $1,295 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 8,873 Value ($000) $1,552 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 8,973 Value ($000) $2,149 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 9,173 Value ($000) $2,470 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 9,173 Value ($000) $2,276 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 9,873 Value ($000) $1,930 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 9,873 Value ($000) $1,767 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 10,273 Value ($000) $1,524 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 16,913 Value ($000) $1,617 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 16,513 Value ($000) $1,709 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 16,413 Value ($000) $1,657 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 15,713 Value ($000) $2,736 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 15,813 Value ($000) $2,199 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 13,513 Value ($000) $1,901 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 13,238 Value ($000) $2,041 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 12,793 Value ($000) $1,620 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 12,593 Value ($000) $1,817 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 12,593 Value ($000) $2,090 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 12,793 Value ($000) $2,234 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 13,093 Value ($000) $1,950 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 12,793 Value ($000) $1,580 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 12,693 Value ($000) $1,586 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 12,693 Value ($000) $1,415 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 12,193 Value ($000) $1,232 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 11,693 Value ($000) $1,331 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 11,293 Value ($000) $1,100 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 10,993 Value ($000) $1,290 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 10,693 Value ($000) $1,709 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 10,793 Value ($000) $1,552 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 10,693 Value ($000) $1,829 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 10,993 Value ($000) $1,873 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 7,782 Value ($000) $1,167 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 7,782 Value ($000) $984 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 7,782 Value ($000) $984 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 7,882 Value ($000) $934 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 7,882 Value ($000) $807 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 7,882 Value ($000) $688 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 7,882 Value ($000) $719 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,795	$2,623	$313.44	$274.71 - $347.81
Q3 2025	7,795	$2,325	$285.67	$246.08 - $322.37
Q2 2025	7,795	$1,994	$229.21	$194.36 - $260.00
Q1 2025	7,873	$1,952	$263.11	$225.50 - $287.00
Q4 2024	7,873	$1,993	$266.50	$242.06 - $288.50
Q3 2024	7,873	$2,124	$242.49	$195.86 - $273.82
Q2 2024	7,773	$1,596	$194.06	$171.45 - $213.33
Q1 2024	8,173	$1,594	$181.90	$167.11 - $196.61
Q4 2023	8,273	$1,563	$151.29	$119.46 - $191.21
Q3 2023	8,173	$1,154	$163.31	$138.40 - $176.86
Q2 2023	8,173	$1,273	$141.79	$123.00 - $157.14
Q1 2023	8,573	$1,247	$166.69	$132.91 - $188.61
Q4 2022	8,573	$1,366	$159.44	$135.35 - $170.94
Q3 2022	8,573	$1,295	$174.25	$147.23 - $191.79
Q2 2022	8,873	$1,552	$199.33	$154.63 - $242.49
Q1 2022	8,973	$2,149	$243.69	$209.50 - $275.77
Q4 2021	9,173	$2,470	$257.89	$229.11 - $275.58
Q3 2021	9,173	$2,276	$228.30	$184.21 - $253.93
Q2 2021	9,873	$1,930	$195.29	$174.69 - $212.95
Q1 2021	9,873	$1,767	$162.97	$141.39 - $186.18
Q4 2020	10,273	$1,524	$128.38	$93.91 - $155.49
Q3 2020	16,913	$1,617	$100.72	$87.67 - $109.71
Q2 2020	16,513	$1,709	$103.07	$79.05 - $127.89
Q1 2020	16,413	$1,657	$150.17	$78.29 - $178.55
Q4 2019	15,713	$2,736	$157.06	$126.84 - $175.99
Q3 2019	15,813	$2,199	$138.16	$126.79 - $150.10
Q2 2019	13,513	$1,901	$141.52	$123.68 - $156.72
Q1 2019	13,238	$2,041	$149.51	$119.09 - $172.31
Q4 2018	12,793	$1,620	$134.20	$121.34 - $145.72
Q3 2018	12,593	$1,817	$155.80	$137.36 - $172.91
Q2 2018	12,593	$2,090	$168.30	$160.09 - $175.46
Q1 2018	12,793	$2,234	$158.88	$140.74 - $176.77
Q4 2017	13,093	$1,950	$139.61	$121.51 - $153.53
Q3 2017	12,793	$1,580	$121.97	$114.15 - $132.94
Q2 2017	12,693	$1,586	$113.17	$100.16 - $124.72
Q1 2017	12,693	$1,415	$106.97	$96.00 - $116.64
Q4 2016	12,193	$1,232	$98.70	$84.89 - $111.55
Q3 2016	11,693	$1,331	$109.36	$88.27 - $118.42
Q2 2016	11,293	$1,100	$112.43	$94.46 - $122.47
Q1 2016	10,993	$1,290	$118.41	$94.48 - $156.70
Q4 2015	10,693	$1,709	$154.56	$137.63 - $167.44
Q3 2015	10,793	$1,552	$159.44	$137.96 - $175.58
Q2 2015	10,693	$1,829	$164.55	$155.87 - $170.28
Q1 2015	10,993	$1,873	$153.66	$140.26 - $166.40
Q4 2014	7,782	$1,167	$134.31	$115.49 - $150.23
Q3 2014	7,782	$984	$126.41	$119.91 - $132.57
Q2 2014	7,782	$984	$116.86	$109.03 - $123.21
Q1 2014	7,882	$934	$111.53	$97.99 - $121.35
Q4 2013	7,882	$807	$90.73	$78.05 - $99.98
Q3 2013	7,882	$688	$86.03	$78.41 - $94.00
Q2 2013	7,882	$719	$90.65	$81.24 - $97.71