JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,513 Value ($000) $509 Avg Close $313.44 Range $274.71 - $347.81
Q1 2025
Shares 3,054 Value ($000) $757 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 3,284 Value ($000) $831 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,885 Value ($000) $509 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,720 Value ($000) $353 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 1,793 Value ($000) $350 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 1,770 Value ($000) $334 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 82 Value ($000) $12 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 108 Value ($000) $17 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 279 Value ($000) $41 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 295 Value ($000) $47 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 308 Value ($000) $47 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 315 Value ($000) $55 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 356 Value ($000) $85 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 289 Value ($000) $78 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 5,568 Value ($000) $1,381 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 10,287 Value ($000) $2,011 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 12,217 Value ($000) $2,187 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 11,644 Value ($000) $1,728 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 10,888 Value ($000) $1,042 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 8,099 Value ($000) $838 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 8,603 Value ($000) $869 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 9,098 Value ($000) $1,584 Avg Close $157.06 Range $126.84 - $175.99