JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,625 Value ($000) $51 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 197,663 Value ($000) $58,948 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 480,292 Value ($000) $131,288 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 536,063 Value ($000) $132,828 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 436,226 Value ($000) $110,282 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 468,134 Value ($000) $126,307 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 943,391 Value ($000) $193 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 1,008,121 Value ($000) $196 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 1,104,349 Value ($000) $208 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 1,135,507 Value ($000) $160 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 1,483,274 Value ($000) $231 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 1,407,528 Value ($000) $205 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 1,353,727 Value ($000) $216 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 1,454,632 Value ($000) $219,751 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 1,052,644 Value ($000) $184,065 Avg Close $199.33 Range $154.63 - $242.49
Q4 2021
Shares 145,245 Value ($000) $39,120 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 199,326 Value ($000) $49,451 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 800,264 Value ($000) $156,420 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 2,627,447 Value ($000) $470,418 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 4,944,553 Value ($000) $733,623 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 4,957,714 Value ($000) $474,255 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 4,840,190 Value ($000) $500,766 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 4,270,978 Value ($000) $431,283 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 679,293 Value ($000) $118,258 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 690,586 Value ($000) $96,033 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 795,372 Value ($000) $111,901 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 730,107 Value ($000) $112,568 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 924,147 Value ($000) $116,997 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 724,570 Value ($000) $104,570 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 792,002 Value ($000) $131,464 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 1,145,487 Value ($000) $200,048 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 1,219,963 Value ($000) $181,689 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 1,342,390 Value ($000) $165,785 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 1,495,773 Value ($000) $186,972 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 1,359,221 Value ($000) $151,485 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 1,234,908 Value ($000) $124,775 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 552,774 Value ($000) $62,900 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 554,339 Value ($000) $54,020 Avg Close $112.43 Range $94.46 - $122.47