JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,205 Value ($000) $9,499 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 138,909 Value ($000) $28,515 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 118,461 Value ($000) $23,111 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 66,097 Value ($000) $12,484 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 33,145 Value ($000) $4,679 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 57,873 Value ($000) $9,017 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 97,475 Value ($000) $14,182 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 138,930 Value ($000) $22,141 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 165,669 Value ($000) $25,028 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 127,766 Value ($000) $22,341 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 22,934 Value ($000) $5,492 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 66,862 Value ($000) $18,009 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 66,705 Value ($000) $16,549 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 27,523 Value ($000) $5,380 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 4,381 Value ($000) $784 Avg Close $162.97 Range $141.39 - $186.18
Q3 2020
Shares 28,109 Value ($000) $2,689 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 27,556 Value ($000) $2,851 Avg Close $103.07 Range $79.05 - $127.89
Q1 2019
Shares 2,326 Value ($000) $359 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 21,302 Value ($000) $2,697 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 68,986 Value ($000) $9,956 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 24,144 Value ($000) $4,008 Avg Close $168.30 Range $160.09 - $175.46
Q4 2017
Shares 44,859 Value ($000) $6,681 Avg Close $139.61 Range $121.51 - $153.53