JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,165 Value ($000) $4,430 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 14,048 Value ($000) $4,190 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 13,867 Value ($000) $3,547 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 13,610 Value ($000) $3,374 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 13,776 Value ($000) $3,487 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 13,695 Value ($000) $3,695 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 13,282 Value ($000) $2,727 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 13,074 Value ($000) $2,551 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 13,330 Value ($000) $2,518 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 13,600 Value ($000) $1,920 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 13,372 Value ($000) $2,083 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 13,752 Value ($000) $2,001 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 13,521 Value ($000) $2,155 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 13,278 Value ($000) $2,006 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 13,519 Value ($000) $2,364 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 13,642 Value ($000) $3,267 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 13,646 Value ($000) $3,675 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 13,976 Value ($000) $3,467 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 13,893 Value ($000) $2,716 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 14,934 Value ($000) $2,674 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 15,017 Value ($000) $2,228 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 15,710 Value ($000) $1,503 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 12,004 Value ($000) $1,242 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 11,860 Value ($000) $1,198 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 29,224 Value ($000) $5,088 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 32,110 Value ($000) $4,465 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 33,196 Value ($000) $4,670 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 32,759 Value ($000) $5,051 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 32,705 Value ($000) $4,140 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 32,334 Value ($000) $4,666 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 31,583 Value ($000) $5,242 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 30,754 Value ($000) $5,371 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 32,654 Value ($000) $4,863 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 25,698 Value ($000) $3,174 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 19,100 Value ($000) $2,388 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 18,800 Value ($000) $2,095 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 20,200 Value ($000) $2,041 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 20,070 Value ($000) $2,284 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 20,070 Value ($000) $1,956 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 24,770 Value ($000) $2,906 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 23,370 Value ($000) $3,736 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 20,800 Value ($000) $2,990 Avg Close $159.44 Range $137.96 - $175.58

Q4 2014

Shares 26,500 Value ($000) $3,973 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 28,900 Value ($000) $3,651 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 30,100 Value ($000) $3,804 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 29,400 Value ($000) $3,483 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 32,300 Value ($000) $3,307 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 35,200 Value ($000) $3,072 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 33,600 Value ($000) $3,062 Avg Close $90.65 Range $81.24 - $97.71

Q1 2013

Shares 33,100 Value ($000) $3,290 Avg Close $90.89 Range $79.87 - $97.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,165	$4,430	$313.44	$274.71 - $347.81
Q3 2025	14,048	$4,190	$285.67	$246.08 - $322.37
Q2 2025	13,867	$3,547	$229.21	$194.36 - $260.00
Q1 2025	13,610	$3,374	$263.11	$225.50 - $287.00
Q4 2024	13,776	$3,487	$266.50	$242.06 - $288.50
Q3 2024	13,695	$3,695	$242.49	$195.86 - $273.82
Q2 2024	13,282	$2,727	$194.06	$171.45 - $213.33
Q1 2024	13,074	$2,551	$181.90	$167.11 - $196.61
Q4 2023	13,330	$2,518	$151.29	$119.46 - $191.21
Q3 2023	13,600	$1,920	$163.31	$138.40 - $176.86
Q2 2023	13,372	$2,083	$141.79	$123.00 - $157.14
Q1 2023	13,752	$2,001	$166.69	$132.91 - $188.61
Q4 2022	13,521	$2,155	$159.44	$135.35 - $170.94
Q3 2022	13,278	$2,006	$174.25	$147.23 - $191.79
Q2 2022	13,519	$2,364	$199.33	$154.63 - $242.49
Q1 2022	13,642	$3,267	$243.69	$209.50 - $275.77
Q4 2021	13,646	$3,675	$257.89	$229.11 - $275.58
Q3 2021	13,976	$3,467	$228.30	$184.21 - $253.93
Q2 2021	13,893	$2,716	$195.29	$174.69 - $212.95
Q1 2021	14,934	$2,674	$162.97	$141.39 - $186.18
Q4 2020	15,017	$2,228	$128.38	$93.91 - $155.49
Q3 2020	15,710	$1,503	$100.72	$87.67 - $109.71
Q2 2020	12,004	$1,242	$103.07	$79.05 - $127.89
Q1 2020	11,860	$1,198	$150.17	$78.29 - $178.55
Q4 2019	29,224	$5,088	$157.06	$126.84 - $175.99
Q3 2019	32,110	$4,465	$138.16	$126.79 - $150.10
Q2 2019	33,196	$4,670	$141.52	$123.68 - $156.72
Q1 2019	32,759	$5,051	$149.51	$119.09 - $172.31
Q4 2018	32,705	$4,140	$134.20	$121.34 - $145.72
Q3 2018	32,334	$4,666	$155.80	$137.36 - $172.91
Q2 2018	31,583	$5,242	$168.30	$160.09 - $175.46
Q1 2018	30,754	$5,371	$158.88	$140.74 - $176.77
Q4 2017	32,654	$4,863	$139.61	$121.51 - $153.53
Q3 2017	25,698	$3,174	$121.97	$114.15 - $132.94
Q2 2017	19,100	$2,388	$113.17	$100.16 - $124.72
Q1 2017	18,800	$2,095	$106.97	$96.00 - $116.64
Q4 2016	20,200	$2,041	$98.70	$84.89 - $111.55
Q3 2016	20,070	$2,284	$109.36	$88.27 - $118.42
Q2 2016	20,070	$1,956	$112.43	$94.46 - $122.47
Q1 2016	24,770	$2,906	$118.41	$94.48 - $156.70
Q4 2015	23,370	$3,736	$154.56	$137.63 - $167.44
Q3 2015	20,800	$2,990	$159.44	$137.96 - $175.58
Q4 2014	26,500	$3,973	$134.31	$115.49 - $150.23
Q3 2014	28,900	$3,651	$126.41	$119.91 - $132.57
Q2 2014	30,100	$3,804	$116.86	$109.03 - $123.21
Q1 2014	29,400	$3,483	$111.53	$97.99 - $121.35
Q4 2013	32,300	$3,307	$90.73	$78.05 - $99.98
Q3 2013	35,200	$3,072	$86.03	$78.41 - $94.00
Q2 2013	33,600	$3,062	$90.65	$81.24 - $97.71
Q1 2013	33,100	$3,290	$90.89	$79.87 - $97.13