JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,254 Value ($000) $837 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 5,143 Value ($000) $777 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 5,036 Value ($000) $881 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 5,080 Value ($000) $1,217 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 5,139 Value ($000) $1,384 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 6,892 Value ($000) $1,710 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 5,175 Value ($000) $1,012 Avg Close $195.29 Range $174.69 - $212.95

Q4 2020

Shares 8,800 Value ($000) $1,306 Avg Close $128.38 Range $93.91 - $155.49

Q2 2020

Shares 9,978 Value ($000) $1,032 Avg Close $103.07 Range $79.05 - $127.89

Q4 2019

Shares 13,355 Value ($000) $2,325 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 13,711 Value ($000) $1,907 Avg Close $138.16 Range $126.79 - $150.10

Q1 2015

Shares 204 Value ($000) $35 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 204 Value ($000) $31 Avg Close $134.31 Range $115.49 - $150.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,254	$837	$159.44	$135.35 - $170.94
Q3 2022	5,143	$777	$174.25	$147.23 - $191.79
Q2 2022	5,036	$881	$199.33	$154.63 - $242.49
Q1 2022	5,080	$1,217	$243.69	$209.50 - $275.77
Q4 2021	5,139	$1,384	$257.89	$229.11 - $275.58
Q3 2021	6,892	$1,710	$228.30	$184.21 - $253.93
Q2 2021	5,175	$1,012	$195.29	$174.69 - $212.95
Q4 2020	8,800	$1,306	$128.38	$93.91 - $155.49
Q2 2020	9,978	$1,032	$103.07	$79.05 - $127.89
Q4 2019	13,355	$2,325	$157.06	$126.84 - $175.99
Q3 2019	13,711	$1,907	$138.16	$126.79 - $150.10
Q1 2015	204	$35	$153.66	$140.26 - $166.40
Q4 2014	204	$31	$134.31	$115.49 - $150.23