JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,700 Value ($000) $1,365 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 7,200 Value ($000) $1,939 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 8,500 Value ($000) $2,109 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 8,500 Value ($000) $1,661 Avg Close $195.29 Range $174.69 - $212.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,700	$1,365	$243.69	$209.50 - $275.77
Q4 2021	7,200	$1,939	$257.89	$229.11 - $275.58
Q3 2021	8,500	$2,109	$228.30	$184.21 - $253.93
Q2 2021	8,500	$1,661	$195.29	$174.69 - $212.95