JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,250 Value ($000) $0 Avg Close $151.29 Range $119.46 - $191.21
Q2 2023
Shares 1,895 Value ($000) $0 Avg Close $141.79 Range $123.00 - $157.14
Q3 2022
Shares 1,619 Value ($000) $245 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 1,804 Value ($000) $315 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 1,683 Value ($000) $403 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,237 Value ($000) $333 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,199 Value ($000) $297 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 1,255 Value ($000) $245 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 1,316 Value ($000) $236 Avg Close $162.97 Range $141.39 - $186.18
Q4 2017
Shares 1,882 Value ($000) $280 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 2,625 Value ($000) $324 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 2,579 Value ($000) $322 Avg Close $113.17 Range $100.16 - $124.72
Q4 2015
Shares 5,747 Value ($000) $919 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 5,756 Value ($000) $827,540 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 6,107 Value ($000) $1,044 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 6,000 Value ($000) $1,022 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 6,208 Value ($000) $931 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 5,191 Value ($000) $656 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 5,850 Value ($000) $739 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 5,917 Value ($000) $701 Avg Close $111.53 Range $97.99 - $121.35
Q2 2013
Shares 2,762 Value ($000) $252 Avg Close $90.65 Range $81.24 - $97.71