JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 920 Value ($000) $228 Avg Close $263.11 Range $225.50 - $287.00
Q3 2022
Shares 2,664 Value ($000) $402,409 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 2,648 Value ($000) $463,054 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 3,671 Value ($000) $879 Avg Close $243.69 Range $209.50 - $275.77
Q4 2019
Shares 1,341 Value ($000) $234 Avg Close $157.06 Range $126.84 - $175.99
Q1 2019
Shares 1,500 Value ($000) $231 Avg Close $149.51 Range $119.09 - $172.31
Q2 2018
Shares 1,248 Value ($000) $207 Avg Close $168.30 Range $160.09 - $175.46
Q3 2016
Shares 6,860 Value ($000) $781 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 7,794 Value ($000) $760 Avg Close $112.43 Range $94.46 - $122.47