JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,147 Value ($000) $326 Avg Close $159.44 Range $135.35 - $170.94

Q1 2022

Shares 4,951 Value ($000) $1,186 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 5,231 Value ($000) $1,409 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 5,504 Value ($000) $1,365 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 5,504 Value ($000) $1,076 Avg Close $195.29 Range $174.69 - $212.95

Q2 2020

Shares 40 Value ($000) $4 Avg Close $103.07 Range $79.05 - $127.89

Q1 2018

Shares 2,799 Value ($000) $489 Avg Close $158.88 Range $140.74 - $176.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,147	$326	$159.44	$135.35 - $170.94
Q1 2022	4,951	$1,186	$243.69	$209.50 - $275.77
Q4 2021	5,231	$1,409	$257.89	$229.11 - $275.58
Q3 2021	5,504	$1,365	$228.30	$184.21 - $253.93
Q2 2021	5,504	$1,076	$195.29	$174.69 - $212.95
Q2 2020	40	$4	$103.07	$79.05 - $127.89
Q1 2018	2,799	$489	$158.88	$140.74 - $176.77