JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 923 Value ($000) $311 Avg Close $313.44 Range $274.71 - $347.81
Q4 2017
Shares 7,279 Value ($000) $1,084 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 7,236 Value ($000) $894 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 7,236 Value ($000) $905 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 7,236 Value ($000) $806 Avg Close $106.97 Range $96.00 - $116.64
Q3 2015
Shares 165 Value ($000) $24 Avg Close $159.44 Range $137.96 - $175.58
Q3 2014
Shares 500 Value ($000) $63 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 500 Value ($000) $63 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 500 Value ($000) $59 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 500 Value ($000) $51 Avg Close $90.73 Range $78.05 - $99.98