JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,450 Value ($000) $179 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 1,450 Value ($000) $181 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 1,450 Value ($000) $162 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 1,550 Value ($000) $157 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 131 Value ($000) $15 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 1,950 Value ($000) $190 Avg Close $112.43 Range $94.46 - $122.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,450	$179	$121.97	$114.15 - $132.94
Q2 2017	1,450	$181	$113.17	$100.16 - $124.72
Q1 2017	1,450	$162	$106.97	$96.00 - $116.64
Q4 2016	1,550	$157	$98.70	$84.89 - $111.55
Q3 2016	131	$15	$109.36	$88.27 - $118.42
Q2 2016	1,950	$190	$112.43	$94.46 - $122.47