JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,969 Value ($000) $2,485 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 21,219 Value ($000) $4,008 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 15,755 Value ($000) $2,224 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 23,390 Value ($000) $3,644 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 17,945 Value ($000) $2,611 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 19,057 Value ($000) $3,037 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 16,512 Value ($000) $2,494 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 14,810 Value ($000) $2,590 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 12,646 Value ($000) $3,028 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 11,638 Value ($000) $3,135 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 14,113 Value ($000) $3,501 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 13,488 Value ($000) $2,636 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 13,207 Value ($000) $2,365 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 16,844 Value ($000) $2,499 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 19,990 Value ($000) $1,913 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 12,676 Value ($000) $1,311 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 9,633 Value ($000) $973 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 3,832 Value ($000) $668 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 3,299 Value ($000) $458 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 2,731 Value ($000) $384 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 2,557 Value ($000) $394 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 2,531 Value ($000) $320 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 2,382 Value ($000) $344 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 1,214 Value ($000) $202 Avg Close $168.30 Range $160.09 - $175.46
Q4 2016
Shares 19,802 Value ($000) $2,001 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 13,784 Value ($000) $1,568 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 13,077 Value ($000) $1,274 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 13,077 Value ($000) $1,534 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 10,232 Value ($000) $1,636 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 11,771 Value ($000) $1,692 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 10,370 Value ($000) $1,773 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 10,642 Value ($000) $1,813 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 8,409 Value ($000) $1,261 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 8,622 Value ($000) $1,089 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 9,726 Value ($000) $1,229 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 9,390 Value ($000) $1,113 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 16,554 Value ($000) $1,695 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 17,184 Value ($000) $1,500 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 16,223 Value ($000) $1,479 Avg Close $90.65 Range $81.24 - $97.71
Q2 2012
Shares 15,509 Value ($000) $1,091 Avg Close — Range —
Q1 2012
Shares 14,567 Value ($000) $1,214 Avg Close — Range —
Q4 2011
Shares 17,465 Value ($000) $1,070 Avg Close — Range —
Q3 2011
Shares 20,499 Value ($000) $1,062 Avg Close — Range —
Q2 2011
Shares 11,598 Value ($000) $1,094 Avg Close — Range —