JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26,242 Value ($000) $3,692 Avg Close $141.52 Range $123.68 - $156.72

Q4 2018

Shares 23,900 Value ($000) $3,026 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 24,304 Value ($000) $3,508 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 24,304 Value ($000) $4,034 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 47,617 Value ($000) $8,316 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 18,301 Value ($000) $2,726 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 40,433 Value ($000) $4,993 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 40,433 Value ($000) $5,054 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 110,433 Value ($000) $12,308 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 143,121 Value ($000) $14,461 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 205,307 Value ($000) $23,362 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 495,801 Value ($000) $48,315 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 487,579 Value ($000) $57,203 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 339,547 Value ($000) $54,280 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 283,665 Value ($000) $40,783 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 223,773 Value ($000) $38,265 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 187,483 Value ($000) $31,947 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 145,810 Value ($000) $21,861 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 154,576 Value ($000) $19,529 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 172,329 Value ($000) $21,781 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 162,185 Value ($000) $19,219 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 151,126 Value ($000) $15,416 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 140,854 Value ($000) $12,297 Avg Close $86.03 Range $78.41 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26,242	$3,692	$141.52	$123.68 - $156.72
Q4 2018	23,900	$3,026	$134.20	$121.34 - $145.72
Q3 2018	24,304	$3,508	$155.80	$137.36 - $172.91
Q2 2018	24,304	$4,034	$168.30	$160.09 - $175.46
Q1 2018	47,617	$8,316	$158.88	$140.74 - $176.77
Q4 2017	18,301	$2,726	$139.61	$121.51 - $153.53
Q3 2017	40,433	$4,993	$121.97	$114.15 - $132.94
Q2 2017	40,433	$5,054	$113.17	$100.16 - $124.72
Q1 2017	110,433	$12,308	$106.97	$96.00 - $116.64
Q4 2016	143,121	$14,461	$98.70	$84.89 - $111.55
Q3 2016	205,307	$23,362	$109.36	$88.27 - $118.42
Q2 2016	495,801	$48,315	$112.43	$94.46 - $122.47
Q1 2016	487,579	$57,203	$118.41	$94.48 - $156.70
Q4 2015	339,547	$54,280	$154.56	$137.63 - $167.44
Q3 2015	283,665	$40,783	$159.44	$137.96 - $175.58
Q2 2015	223,773	$38,265	$164.55	$155.87 - $170.28
Q1 2015	187,483	$31,947	$153.66	$140.26 - $166.40
Q4 2014	145,810	$21,861	$134.31	$115.49 - $150.23
Q3 2014	154,576	$19,529	$126.41	$119.91 - $132.57
Q2 2014	172,329	$21,781	$116.86	$109.03 - $123.21
Q1 2014	162,185	$19,219	$111.53	$97.99 - $121.35
Q4 2013	151,126	$15,416	$90.73	$78.05 - $99.98
Q3 2013	140,854	$12,297	$86.03	$78.41 - $94.00