JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,144 Value ($000) $385 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,147 Value ($000) $342 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 1,163 Value ($000) $314 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,442 Value ($000) $357 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,153 Value ($000) $292 Avg Close $266.50 Range $242.06 - $288.50
Q4 2023
Shares 187 Value ($000) $35 Avg Close $151.29 Range $119.46 - $191.21
Q1 2023
Shares 943 Value ($000) $137 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 1,517 Value ($000) $242 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 1,575 Value ($000) $238 Avg Close $174.25 Range $147.23 - $191.79
Q2 2021
Shares 361 Value ($000) $70 Avg Close $195.29 Range $174.69 - $212.95
Q4 2020
Shares 150 Value ($000) $22 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 111 Value ($000) $11 Avg Close $100.72 Range $87.67 - $109.71
Q1 2020
Shares 61 Value ($000) $6 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 157 Value ($000) $27 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 199 Value ($000) $28 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 199 Value ($000) $28 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 54 Value ($000) $8 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 64 Value ($000) $8 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 54 Value ($000) $8 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 60 Value ($000) $10 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 768 Value ($000) $134 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 814 Value ($000) $121 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 89 Value ($000) $11 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 119 Value ($000) $15 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 101 Value ($000) $11 Avg Close $106.97 Range $96.00 - $116.64
Q3 2016
Shares 93 Value ($000) $11 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 71 Value ($000) $7 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 41 Value ($000) $5 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 43 Value ($000) $7 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 43 Value ($000) $6 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 17 Value ($000) $3 Avg Close $164.55 Range $155.87 - $170.28