JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,593 Value ($000) $3,901 Avg Close $313.44 Range $274.71 - $347.81

Q2 2025

Shares 928 Value ($000) $237 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 9,141 Value ($000) $2,266 Avg Close $263.11 Range $225.50 - $287.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,593	$3,901	$313.44	$274.71 - $347.81
Q2 2025	928	$237	$229.21	$194.36 - $260.00
Q1 2025	9,141	$2,266	$263.11	$225.50 - $287.00