JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,401 Value ($000) $595 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 9,453 Value ($000) $2,264 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 10,951 Value ($000) $2,950 Avg Close $257.89 Range $229.11 - $275.58

Q2 2021

Shares 90,000 Value ($000) $17,591 Avg Close $195.29 Range $174.69 - $212.95

Q4 2020

Shares 9,262 Value ($000) $1,374 Avg Close $128.38 Range $93.91 - $155.49

Q1 2015

Shares 33,913 Value ($000) $5,779 Avg Close $153.66 Range $140.26 - $166.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,401	$595	$199.33	$154.63 - $242.49
Q1 2022	9,453	$2,264	$243.69	$209.50 - $275.77
Q4 2021	10,951	$2,950	$257.89	$229.11 - $275.58
Q2 2021	90,000	$17,591	$195.29	$174.69 - $212.95
Q4 2020	9,262	$1,374	$128.38	$93.91 - $155.49
Q1 2015	33,913	$5,779	$153.66	$140.26 - $166.40