JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,440 Value ($000) $31,440 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 92,000 Value ($000) $27,442 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 90,700 Value ($000) $23,199 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 91,900 Value ($000) $22,783 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 93,400 Value ($000) $23,643 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 92,900 Value ($000) $25,065 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 93,300 Value ($000) $19,153 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 93,900 Value ($000) $18,319 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 93,900 Value ($000) $17,735 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 105,000 Value ($000) $14,824 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 103,600 Value ($000) $16,141 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 102,500 Value ($000) $14,913 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 115,700 Value ($000) $18,439 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 115,900 Value ($000) $17,509 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 117,600 Value ($000) $20,564 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 119,300 Value ($000) $28,568 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 111,600 Value ($000) $30,058 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 113,400 Value ($000) $28,133 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 112,700 Value ($000) $22,028 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 117,300 Value ($000) $21,001 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 117,100 Value ($000) $17,374 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 200,966 Value ($000) $19,224 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 203,766 Value ($000) $21,082 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 199,966 Value ($000) $20,193 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 162,666 Value ($000) $28,319 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 170,466 Value ($000) $23,705 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 148,300 Value ($000) $20,864 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 151,800 Value ($000) $23,405 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 148,000 Value ($000) $18,737 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 145,300 Value ($000) $20,970 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 150,100 Value ($000) $24,915 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 144,900 Value ($000) $25,305 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 167,100 Value ($000) $24,886 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 166,500 Value ($000) $20,563 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 164,900 Value ($000) $20,613 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 160,100 Value ($000) $17,843 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 124,900 Value ($000) $12,620 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 124,900 Value ($000) $14,212 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 126,300 Value ($000) $12,308 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 117,100 Value ($000) $13,167 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 81,300 Value ($000) $12,997 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 80,100 Value ($000) $11,516 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 72,300 Value ($000) $12,363 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 50,100 Value ($000) $8,537 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 49,600 Value ($000) $7,437 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 48,300 Value ($000) $6,102 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 49,200 Value ($000) $6,218 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 49,200 Value ($000) $5,830 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 38,300 Value ($000) $3,922 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 38,100 Value ($000) $3,326 Avg Close $86.03 Range $78.41 - $94.00

Q2 2013

Shares 39,900 Value ($000) $3,636 Avg Close $90.65 Range $81.24 - $97.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,440	$31,440	$313.44	$274.71 - $347.81
Q3 2025	92,000	$27,442	$285.67	$246.08 - $322.37
Q2 2025	90,700	$23,199	$229.21	$194.36 - $260.00
Q1 2025	91,900	$22,783	$263.11	$225.50 - $287.00
Q4 2024	93,400	$23,643	$266.50	$242.06 - $288.50
Q3 2024	92,900	$25,065	$242.49	$195.86 - $273.82
Q2 2024	93,300	$19,153	$194.06	$171.45 - $213.33
Q1 2024	93,900	$18,319	$181.90	$167.11 - $196.61
Q4 2023	93,900	$17,735	$151.29	$119.46 - $191.21
Q3 2023	105,000	$14,824	$163.31	$138.40 - $176.86
Q2 2023	103,600	$16,141	$141.79	$123.00 - $157.14
Q1 2023	102,500	$14,913	$166.69	$132.91 - $188.61
Q4 2022	115,700	$18,439	$159.44	$135.35 - $170.94
Q3 2022	115,900	$17,509	$174.25	$147.23 - $191.79
Q2 2022	117,600	$20,564	$199.33	$154.63 - $242.49
Q1 2022	119,300	$28,568	$243.69	$209.50 - $275.77
Q4 2021	111,600	$30,058	$257.89	$229.11 - $275.58
Q3 2021	113,400	$28,133	$228.30	$184.21 - $253.93
Q2 2021	112,700	$22,028	$195.29	$174.69 - $212.95
Q1 2021	117,300	$21,001	$162.97	$141.39 - $186.18
Q4 2020	117,100	$17,374	$128.38	$93.91 - $155.49
Q3 2020	200,966	$19,224	$100.72	$87.67 - $109.71
Q2 2020	203,766	$21,082	$103.07	$79.05 - $127.89
Q1 2020	199,966	$20,193	$150.17	$78.29 - $178.55
Q4 2019	162,666	$28,319	$157.06	$126.84 - $175.99
Q3 2019	170,466	$23,705	$138.16	$126.79 - $150.10
Q2 2019	148,300	$20,864	$141.52	$123.68 - $156.72
Q1 2019	151,800	$23,405	$149.51	$119.09 - $172.31
Q4 2018	148,000	$18,737	$134.20	$121.34 - $145.72
Q3 2018	145,300	$20,970	$155.80	$137.36 - $172.91
Q2 2018	150,100	$24,915	$168.30	$160.09 - $175.46
Q1 2018	144,900	$25,305	$158.88	$140.74 - $176.77
Q4 2017	167,100	$24,886	$139.61	$121.51 - $153.53
Q3 2017	166,500	$20,563	$121.97	$114.15 - $132.94
Q2 2017	164,900	$20,613	$113.17	$100.16 - $124.72
Q1 2017	160,100	$17,843	$106.97	$96.00 - $116.64
Q4 2016	124,900	$12,620	$98.70	$84.89 - $111.55
Q3 2016	124,900	$14,212	$109.36	$88.27 - $118.42
Q2 2016	126,300	$12,308	$112.43	$94.46 - $122.47
Q1 2016	117,100	$13,167	$118.41	$94.48 - $156.70
Q4 2015	81,300	$12,997	$154.56	$137.63 - $167.44
Q3 2015	80,100	$11,516	$159.44	$137.96 - $175.58
Q2 2015	72,300	$12,363	$164.55	$155.87 - $170.28
Q1 2015	50,100	$8,537	$153.66	$140.26 - $166.40
Q4 2014	49,600	$7,437	$134.31	$115.49 - $150.23
Q3 2014	48,300	$6,102	$126.41	$119.91 - $132.57
Q2 2014	49,200	$6,218	$116.86	$109.03 - $123.21
Q1 2014	49,200	$5,830	$111.53	$97.99 - $121.35
Q4 2013	38,300	$3,922	$90.73	$78.05 - $99.98
Q3 2013	38,100	$3,326	$86.03	$78.41 - $94.00
Q2 2013	39,900	$3,636	$90.65	$81.24 - $97.71