JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,400 Value ($000) $2 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 13,400 Value ($000) $2,024 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 13,400 Value ($000) $2,343 Avg Close $199.33 Range $154.63 - $242.49

Q1 2021

Shares 21,700 Value ($000) $3,885 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 21,700 Value ($000) $3,220 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 21,700 Value ($000) $2,076 Avg Close $100.72 Range $87.67 - $109.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,400	$2	$159.44	$135.35 - $170.94
Q3 2022	13,400	$2,024	$174.25	$147.23 - $191.79
Q2 2022	13,400	$2,343	$199.33	$154.63 - $242.49
Q1 2021	21,700	$3,885	$162.97	$141.39 - $186.18
Q4 2020	21,700	$3,220	$128.38	$93.91 - $155.49
Q3 2020	21,700	$2,076	$100.72	$87.67 - $109.71