JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,062 Value ($000) $6,822 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 19,878 Value ($000) $5,929 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 19,878 Value ($000) $5,084 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 19,878 Value ($000) $4,928 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 19,878 Value ($000) $5,032 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 20,439 Value ($000) $5,515 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 19,906 Value ($000) $4,086 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 24,100 Value ($000) $4,702 Avg Close $181.90 Range $167.11 - $196.61

Q4 2023

Shares 8,100 Value ($000) $1,530 Avg Close $151.29 Range $119.46 - $191.21

Q3 2023

Shares 2,500 Value ($000) $353 Avg Close $163.31 Range $138.40 - $176.86

Q2 2023

Shares 23,799 Value ($000) $3,708 Avg Close $141.79 Range $123.00 - $157.14

Q1 2023

Shares 23,799 Value ($000) $3,463 Avg Close $166.69 Range $132.91 - $188.61

Q4 2022

Shares 25,353 Value ($000) $4 Avg Close $159.44 Range $135.35 - $170.94

Q3 2022

Shares 25,353 Value ($000) $4 Avg Close $174.25 Range $147.23 - $191.79

Q2 2022

Shares 23,523 Value ($000) $4,113 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 23,523 Value ($000) $5,633 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 23,523 Value ($000) $6,336 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 23,523 Value ($000) $5,836 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 25,865 Value ($000) $5,056 Avg Close $195.29 Range $174.69 - $212.95

Q1 2021

Shares 25,865 Value ($000) $4,631 Avg Close $162.97 Range $141.39 - $186.18

Q4 2020

Shares 28,007 Value ($000) $4,155 Avg Close $128.38 Range $93.91 - $155.49

Q3 2020

Shares 26,742 Value ($000) $2,558 Avg Close $100.72 Range $87.67 - $109.71

Q2 2020

Shares 26,742 Value ($000) $2,767 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 29,491 Value ($000) $2,978 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 77,917 Value ($000) $13,565 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 30,267 Value ($000) $4,209 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 28,997 Value ($000) $4,080 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 31,629 Value ($000) $4,877 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 31,629 Value ($000) $4,004 Avg Close $134.20 Range $121.34 - $145.72

Q3 2018

Shares 36,335 Value ($000) $5,244 Avg Close $155.80 Range $137.36 - $172.91

Q2 2018

Shares 47,385 Value ($000) $7,866 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 57,695 Value ($000) $10,076 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 65,200 Value ($000) $9,710 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 78,300 Value ($000) $9,670 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 78,300 Value ($000) $9,788 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 107,200 Value ($000) $11,947 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 87,200 Value ($000) $8,810 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 87,200 Value ($000) $9,922 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 27,200 Value ($000) $2,651 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 27,200 Value ($000) $3,191 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 27,200 Value ($000) $4,348 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 27,200 Value ($000) $3,911 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 27,200 Value ($000) $4,651 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 84,038 Value ($000) $14,320 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 85,400 Value ($000) $12,804 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 87,700 Value ($000) $11,080 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 90,000 Value ($000) $11,375 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 72,400 Value ($000) $8,580 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 74,100 Value ($000) $7,587 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 79,200 Value ($000) $6,914 Avg Close $86.03 Range $78.41 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,062	$6,822	$313.44	$274.71 - $347.81
Q3 2025	19,878	$5,929	$285.67	$246.08 - $322.37
Q2 2025	19,878	$5,084	$229.21	$194.36 - $260.00
Q1 2025	19,878	$4,928	$263.11	$225.50 - $287.00
Q4 2024	19,878	$5,032	$266.50	$242.06 - $288.50
Q3 2024	20,439	$5,515	$242.49	$195.86 - $273.82
Q2 2024	19,906	$4,086	$194.06	$171.45 - $213.33
Q1 2024	24,100	$4,702	$181.90	$167.11 - $196.61
Q4 2023	8,100	$1,530	$151.29	$119.46 - $191.21
Q3 2023	2,500	$353	$163.31	$138.40 - $176.86
Q2 2023	23,799	$3,708	$141.79	$123.00 - $157.14
Q1 2023	23,799	$3,463	$166.69	$132.91 - $188.61
Q4 2022	25,353	$4	$159.44	$135.35 - $170.94
Q3 2022	25,353	$4	$174.25	$147.23 - $191.79
Q2 2022	23,523	$4,113	$199.33	$154.63 - $242.49
Q1 2022	23,523	$5,633	$243.69	$209.50 - $275.77
Q4 2021	23,523	$6,336	$257.89	$229.11 - $275.58
Q3 2021	23,523	$5,836	$228.30	$184.21 - $253.93
Q2 2021	25,865	$5,056	$195.29	$174.69 - $212.95
Q1 2021	25,865	$4,631	$162.97	$141.39 - $186.18
Q4 2020	28,007	$4,155	$128.38	$93.91 - $155.49
Q3 2020	26,742	$2,558	$100.72	$87.67 - $109.71
Q2 2020	26,742	$2,767	$103.07	$79.05 - $127.89
Q1 2020	29,491	$2,978	$150.17	$78.29 - $178.55
Q4 2019	77,917	$13,565	$157.06	$126.84 - $175.99
Q3 2019	30,267	$4,209	$138.16	$126.79 - $150.10
Q2 2019	28,997	$4,080	$141.52	$123.68 - $156.72
Q1 2019	31,629	$4,877	$149.51	$119.09 - $172.31
Q4 2018	31,629	$4,004	$134.20	$121.34 - $145.72
Q3 2018	36,335	$5,244	$155.80	$137.36 - $172.91
Q2 2018	47,385	$7,866	$168.30	$160.09 - $175.46
Q1 2018	57,695	$10,076	$158.88	$140.74 - $176.77
Q4 2017	65,200	$9,710	$139.61	$121.51 - $153.53
Q3 2017	78,300	$9,670	$121.97	$114.15 - $132.94
Q2 2017	78,300	$9,788	$113.17	$100.16 - $124.72
Q1 2017	107,200	$11,947	$106.97	$96.00 - $116.64
Q4 2016	87,200	$8,810	$98.70	$84.89 - $111.55
Q3 2016	87,200	$9,922	$109.36	$88.27 - $118.42
Q2 2016	27,200	$2,651	$112.43	$94.46 - $122.47
Q1 2016	27,200	$3,191	$118.41	$94.48 - $156.70
Q4 2015	27,200	$4,348	$154.56	$137.63 - $167.44
Q3 2015	27,200	$3,911	$159.44	$137.96 - $175.58
Q2 2015	27,200	$4,651	$164.55	$155.87 - $170.28
Q1 2015	84,038	$14,320	$153.66	$140.26 - $166.40
Q4 2014	85,400	$12,804	$134.31	$115.49 - $150.23
Q3 2014	87,700	$11,080	$126.41	$119.91 - $132.57
Q2 2014	90,000	$11,375	$116.86	$109.03 - $123.21
Q1 2014	72,400	$8,580	$111.53	$97.99 - $121.35
Q4 2013	74,100	$7,587	$90.73	$78.05 - $99.98
Q3 2013	79,200	$6,914	$86.03	$78.41 - $94.00