JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,670 Value ($000) $976 Avg Close $150.17 Range $78.29 - $178.55

Q4 2019

Shares 9,560 Value ($000) $1,664 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 9,450 Value ($000) $1,314 Avg Close $138.16 Range $126.79 - $150.10

Q2 2019

Shares 8,430 Value ($000) $1,186 Avg Close $141.52 Range $123.68 - $156.72

Q1 2019

Shares 8,310 Value ($000) $1,281 Avg Close $149.51 Range $119.09 - $172.31

Q4 2018

Shares 10,940 Value ($000) $1,385 Avg Close $134.20 Range $121.34 - $145.72

Q2 2018

Shares 10,660 Value ($000) $1,769 Avg Close $168.30 Range $160.09 - $175.46

Q1 2018

Shares 14,110 Value ($000) $2,464 Avg Close $158.88 Range $140.74 - $176.77

Q4 2017

Shares 13,710 Value ($000) $2,042 Avg Close $139.61 Range $121.51 - $153.53

Q3 2017

Shares 13,710 Value ($000) $1,693 Avg Close $121.97 Range $114.15 - $132.94

Q2 2017

Shares 17,480 Value ($000) $2,185 Avg Close $113.17 Range $100.16 - $124.72

Q1 2017

Shares 20,950 Value ($000) $2,335 Avg Close $106.97 Range $96.00 - $116.64

Q4 2016

Shares 20,640 Value ($000) $2,085 Avg Close $98.70 Range $84.89 - $111.55

Q3 2016

Shares 20,250 Value ($000) $2,304 Avg Close $109.36 Range $88.27 - $118.42

Q2 2016

Shares 19,950 Value ($000) $1,944 Avg Close $112.43 Range $94.46 - $122.47

Q1 2016

Shares 15,020 Value ($000) $1,762 Avg Close $118.41 Range $94.48 - $156.70

Q4 2015

Shares 14,390 Value ($000) $2,300 Avg Close $154.56 Range $137.63 - $167.44

Q3 2015

Shares 14,450 Value ($000) $2,077 Avg Close $159.44 Range $137.96 - $175.58

Q2 2015

Shares 14,110 Value ($000) $2,413 Avg Close $164.55 Range $155.87 - $170.28

Q1 2015

Shares 13,600 Value ($000) $2,317 Avg Close $153.66 Range $140.26 - $166.40

Q4 2014

Shares 14,550 Value ($000) $2,181 Avg Close $134.31 Range $115.49 - $150.23

Q3 2014

Shares 12,600 Value ($000) $1,592 Avg Close $126.41 Range $119.91 - $132.57

Q2 2014

Shares 12,300 Value ($000) $1,555 Avg Close $116.86 Range $109.03 - $123.21

Q1 2014

Shares 12,300 Value ($000) $1,458 Avg Close $111.53 Range $97.99 - $121.35

Q4 2013

Shares 12,200 Value ($000) $1,249 Avg Close $90.73 Range $78.05 - $99.98

Q3 2013

Shares 7,300 Value ($000) $637 Avg Close $86.03 Range $78.41 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,670	$976	$150.17	$78.29 - $178.55
Q4 2019	9,560	$1,664	$157.06	$126.84 - $175.99
Q3 2019	9,450	$1,314	$138.16	$126.79 - $150.10
Q2 2019	8,430	$1,186	$141.52	$123.68 - $156.72
Q1 2019	8,310	$1,281	$149.51	$119.09 - $172.31
Q4 2018	10,940	$1,385	$134.20	$121.34 - $145.72
Q2 2018	10,660	$1,769	$168.30	$160.09 - $175.46
Q1 2018	14,110	$2,464	$158.88	$140.74 - $176.77
Q4 2017	13,710	$2,042	$139.61	$121.51 - $153.53
Q3 2017	13,710	$1,693	$121.97	$114.15 - $132.94
Q2 2017	17,480	$2,185	$113.17	$100.16 - $124.72
Q1 2017	20,950	$2,335	$106.97	$96.00 - $116.64
Q4 2016	20,640	$2,085	$98.70	$84.89 - $111.55
Q3 2016	20,250	$2,304	$109.36	$88.27 - $118.42
Q2 2016	19,950	$1,944	$112.43	$94.46 - $122.47
Q1 2016	15,020	$1,762	$118.41	$94.48 - $156.70
Q4 2015	14,390	$2,300	$154.56	$137.63 - $167.44
Q3 2015	14,450	$2,077	$159.44	$137.96 - $175.58
Q2 2015	14,110	$2,413	$164.55	$155.87 - $170.28
Q1 2015	13,600	$2,317	$153.66	$140.26 - $166.40
Q4 2014	14,550	$2,181	$134.31	$115.49 - $150.23
Q3 2014	12,600	$1,592	$126.41	$119.91 - $132.57
Q2 2014	12,300	$1,555	$116.86	$109.03 - $123.21
Q1 2014	12,300	$1,458	$111.53	$97.99 - $121.35
Q4 2013	12,200	$1,249	$90.73	$78.05 - $99.98
Q3 2013	7,300	$637	$86.03	$78.41 - $94.00