JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 911,723 Value ($000) $306,767 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 1,142,066 Value ($000) $340,655 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 933,490 Value ($000) $238,768 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,062,069 Value ($000) $263,298 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 704,600 Value ($000) $178,362 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 914,307 Value ($000) $246,689 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 268,665 Value ($000) $55,152 Avg Close $194.06 Range $171.45 - $213.33