JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,678 Value ($000) $1,910 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 9,841 Value ($000) $2,935 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 9,622 Value ($000) $2,461 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 4,046 Value ($000) $1,003 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,335 Value ($000) $338 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 904 Value ($000) $244 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,121 Value ($000) $230 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 1,036 Value ($000) $202 Avg Close $181.90 Range $167.11 - $196.61
Q3 2022
Shares 4,574 Value ($000) $691 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 4,728 Value ($000) $827 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 11,860 Value ($000) $2,840 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 10,266 Value ($000) $2,765 Avg Close $257.89 Range $229.11 - $275.58