JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,086 Value ($000) $22,909 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 68,731 Value ($000) $20,501 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 69,468 Value ($000) $17,769 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 69,191 Value ($000) $17,153 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 79,834 Value ($000) $20,209 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 87,202 Value ($000) $23,528 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 88,246 Value ($000) $18,115 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 89,283 Value ($000) $17,418 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 71,127 Value ($000) $13,434 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 71,081 Value ($000) $10,035 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 73,098 Value ($000) $11,389 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 73,560 Value ($000) $10,702 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 78,101 Value ($000) $12,447 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 78,279 Value ($000) $11,826 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 79,912 Value ($000) $13,973 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 116,563 Value ($000) $27,912 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 116,432 Value ($000) $31,360 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 115,994 Value ($000) $28,777 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 119,685 Value ($000) $23,394 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 130,255 Value ($000) $23,321 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 130,416 Value ($000) $19,350 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 131,147 Value ($000) $12,546 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 127,416 Value ($000) $13,182 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 116,850 Value ($000) $11,800 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 116,850 Value ($000) $20,342 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 121,517 Value ($000) $16,898 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 105,237 Value ($000) $14,806 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 105,132 Value ($000) $16,209 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 101,524 Value ($000) $12,853 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 101,292 Value ($000) $14,618 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 101,350 Value ($000) $16,823 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 102,973 Value ($000) $17,983 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 102,904 Value ($000) $15,325 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 105,539 Value ($000) $13,034 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 105,426 Value ($000) $13,178 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 105,461 Value ($000) $11,754 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 122,924 Value ($000) $12,420 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 122,763 Value ($000) $13,969 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 155,500 Value ($000) $15,153 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 155,435 Value ($000) $18,236 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 155,176 Value ($000) $24,806 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 167,822 Value ($000) $24,128 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 167,737 Value ($000) $28,683 Avg Close $164.55 Range $155.87 - $170.28
Q1 2015
Shares 167,698 Value ($000) $28,576 Avg Close $153.66 Range $140.26 - $166.40
Q4 2014
Shares 167,265 Value ($000) $25,078 Avg Close $134.31 Range $115.49 - $150.23
Q3 2014
Shares 167,265 Value ($000) $21,132 Avg Close $126.41 Range $119.91 - $132.57
Q2 2014
Shares 166,085 Value ($000) $20,991 Avg Close $116.86 Range $109.03 - $123.21
Q1 2014
Shares 178,243 Value ($000) $21,122 Avg Close $111.53 Range $97.99 - $121.35
Q4 2013
Shares 177,497 Value ($000) $18,174 Avg Close $90.73 Range $78.05 - $99.98
Q3 2013
Shares 177,497 Value ($000) $15,495 Avg Close $86.03 Range $78.41 - $94.00
Q2 2013
Shares 176,698 Value ($000) $16,104 Avg Close $90.65 Range $81.24 - $97.71
Q1 2013
Shares 176,811 Value ($000) $17,577 Avg Close $90.89 Range $79.87 - $97.13