JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 452 Value ($000) $112 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 3,167 Value ($000) $802 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 3,192 Value ($000) $861 Avg Close $242.49 Range $195.86 - $273.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	452	$112	$263.11	$225.50 - $287.00
Q4 2024	3,167	$802	$266.50	$242.06 - $288.50
Q3 2024	3,192	$861	$242.49	$195.86 - $273.82