JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,001 Value ($000) $1,010 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 107,944 Value ($000) $32,198 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 2,586 Value ($000) $661 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 9,193 Value ($000) $2,279 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 8,798 Value ($000) $2,227 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 9,500 Value ($000) $2,563 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 22,837 Value ($000) $4,688 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 5,315 Value ($000) $1,037 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 11,943 Value ($000) $2,256 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 83,085 Value ($000) $11,730 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 11,104 Value ($000) $1,730 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 14,583 Value ($000) $2,122 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 10,816 Value ($000) $1,724 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 15,518 Value ($000) $2,344 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 28,306 Value ($000) $4,950 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 7,003 Value ($000) $1,677 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 7,527 Value ($000) $2,028 Avg Close $257.89 Range $229.11 - $275.58
Q2 2021
Shares 8,160 Value ($000) $1,595 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 35,025 Value ($000) $6,271 Avg Close $162.97 Range $141.39 - $186.18
Q3 2020
Shares 10,078 Value ($000) $965 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 17,862 Value ($000) $1,848 Avg Close $103.07 Range $79.05 - $127.89
Q3 2019
Shares 1,717 Value ($000) $239 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 3,090 Value ($000) $435 Avg Close $141.52 Range $123.68 - $156.72
Q3 2018
Shares 2,240 Value ($000) $323 Avg Close $155.80 Range $137.36 - $172.91
Q4 2017
Shares 2,759 Value ($000) $411 Avg Close $139.61 Range $121.51 - $153.53
Q4 2016
Shares 20,327 Value ($000) $2,054 Avg Close $98.70 Range $84.89 - $111.55
Q3 2014
Shares 4,010 Value ($000) $506 Avg Close $126.41 Range $119.91 - $132.57
Q1 2014
Shares 7,207 Value ($000) $854 Avg Close $111.53 Range $97.99 - $121.35