JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,320 Value ($000) $2,359 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 10,635 Value ($000) $2,869 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 8,205 Value ($000) $1,684 Avg Close $194.06 Range $171.45 - $213.33

Q2 2020

Shares 2,953 Value ($000) $306 Avg Close $103.07 Range $79.05 - $127.89

Q1 2020

Shares 4,425 Value ($000) $447 Avg Close $150.17 Range $78.29 - $178.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,320	$2,359	$266.50	$242.06 - $288.50
Q3 2024	10,635	$2,869	$242.49	$195.86 - $273.82
Q2 2024	8,205	$1,684	$194.06	$171.45 - $213.33
Q2 2020	2,953	$306	$103.07	$79.05 - $127.89
Q1 2020	4,425	$447	$150.17	$78.29 - $178.55