JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,616 Value ($000) $1,111 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 11,616 Value ($000) $1,201 Avg Close $103.07 Range $79.05 - $127.89
Q1 2020
Shares 11,616 Value ($000) $1,172 Avg Close $150.17 Range $78.29 - $178.55
Q4 2019
Shares 11,616 Value ($000) $2,022 Avg Close $157.06 Range $126.84 - $175.99
Q3 2019
Shares 10,216 Value ($000) $1,420 Avg Close $138.16 Range $126.79 - $150.10
Q2 2019
Shares 10,216 Value ($000) $1,437 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 10,216 Value ($000) $1,575 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 10,216 Value ($000) $1,293 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 15,216 Value ($000) $2,195 Avg Close $155.80 Range $137.36 - $172.91
Q2 2018
Shares 15,216 Value ($000) $2,525 Avg Close $168.30 Range $160.09 - $175.46
Q1 2018
Shares 14,216 Value ($000) $2,482 Avg Close $158.88 Range $140.74 - $176.77
Q4 2017
Shares 14,450 Value ($000) $2,152 Avg Close $139.61 Range $121.51 - $153.53
Q3 2017
Shares 14,450 Value ($000) $1,784 Avg Close $121.97 Range $114.15 - $132.94
Q2 2017
Shares 14,400 Value ($000) $1,800 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 14,400 Value ($000) $1,604 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 14,300 Value ($000) $1,444 Avg Close $98.70 Range $84.89 - $111.55
Q3 2016
Shares 14,300 Value ($000) $1,627 Avg Close $109.36 Range $88.27 - $118.42
Q2 2016
Shares 14,300 Value ($000) $1,393 Avg Close $112.43 Range $94.46 - $122.47
Q1 2016
Shares 14,300 Value ($000) $1,677 Avg Close $118.41 Range $94.48 - $156.70
Q4 2015
Shares 14,300 Value ($000) $2,286 Avg Close $154.56 Range $137.63 - $167.44
Q3 2015
Shares 13,610 Value ($000) $1,957 Avg Close $159.44 Range $137.96 - $175.58
Q2 2015
Shares 13,610 Value ($000) $2,327 Avg Close $164.55 Range $155.87 - $170.28