JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,774 Value ($000) $3,962 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 25,312 Value ($000) $7,550 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 22,352 Value ($000) $5,717 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 16,138 Value ($000) $4,001 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 18,964 Value ($000) $4,801 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 15,333 Value ($000) $4,137 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 15,568 Value ($000) $3,196 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 13,612 Value ($000) $2,656 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 15,482 Value ($000) $2,924 Avg Close $151.29 Range $119.46 - $191.21