JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,150 Value ($000) $201 Avg Close $199.33 Range $154.63 - $242.49

Q1 2022

Shares 1,000 Value ($000) $239 Avg Close $243.69 Range $209.50 - $275.77

Q4 2021

Shares 1,357 Value ($000) $365 Avg Close $257.89 Range $229.11 - $275.58

Q3 2021

Shares 1,110 Value ($000) $275 Avg Close $228.30 Range $184.21 - $253.93

Q2 2021

Shares 1,051 Value ($000) $205 Avg Close $195.29 Range $174.69 - $212.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,150	$201	$199.33	$154.63 - $242.49
Q1 2022	1,000	$239	$243.69	$209.50 - $275.77
Q4 2021	1,357	$365	$257.89	$229.11 - $275.58
Q3 2021	1,110	$275	$228.30	$184.21 - $253.93
Q2 2021	1,051	$205	$195.29	$174.69 - $212.95