JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 429 Value ($000) $109 Avg Close $266.50 Range $242.06 - $288.50

Q3 2024

Shares 438 Value ($000) $118 Avg Close $242.49 Range $195.86 - $273.82

Q2 2024

Shares 436 Value ($000) $90 Avg Close $194.06 Range $171.45 - $213.33

Q1 2024

Shares 446 Value ($000) $87 Avg Close $181.90 Range $167.11 - $196.61

Q4 2019

Shares 2,442 Value ($000) $425 Avg Close $157.06 Range $126.84 - $175.99

Q3 2019

Shares 2,442 Value ($000) $339 Avg Close $138.16 Range $126.79 - $150.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	429	$109	$266.50	$242.06 - $288.50
Q3 2024	438	$118	$242.49	$195.86 - $273.82
Q2 2024	436	$90	$194.06	$171.45 - $213.33
Q1 2024	446	$87	$181.90	$167.11 - $196.61
Q4 2019	2,442	$425	$157.06	$126.84 - $175.99
Q3 2019	2,442	$339	$138.16	$126.79 - $150.10