JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,456 Value ($000) $2,172 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 3,479 Value ($000) $1,038 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 2,663 Value ($000) $681 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 1,450 Value ($000) $359 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 1,327 Value ($000) $336 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 1,301 Value ($000) $351 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 1,158 Value ($000) $238 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 1,144 Value ($000) $223 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 1,140 Value ($000) $215 Avg Close $151.29 Range $119.46 - $191.21