JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,314 Value ($000) $1,788 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 4,435 Value ($000) $1,323 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 3,900 Value ($000) $998 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 3,212 Value ($000) $796 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 846 Value ($000) $214 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 808 Value ($000) $218 Avg Close $242.49 Range $195.86 - $273.82
Q1 2024
Shares 1,171 Value ($000) $228 Avg Close $181.90 Range $167.11 - $196.61
Q1 2023
Shares 2,019 Value ($000) $0 Avg Close $166.69 Range $132.91 - $188.61