JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 986 Value ($000) $332 Avg Close $313.44 Range $274.71 - $347.81

Q3 2025

Shares 30,316 Value ($000) $9,043 Avg Close $285.67 Range $246.08 - $322.37

Q2 2025

Shares 21,386 Value ($000) $5,470 Avg Close $229.21 Range $194.36 - $260.00

Q1 2025

Shares 20,932 Value ($000) $5,189 Avg Close $263.11 Range $225.50 - $287.00

Q4 2024

Shares 85,429 Value ($000) $21,625 Avg Close $266.50 Range $242.06 - $288.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	986	$332	$313.44	$274.71 - $347.81
Q3 2025	30,316	$9,043	$285.67	$246.08 - $322.37
Q2 2025	21,386	$5,470	$229.21	$194.36 - $260.00
Q1 2025	20,932	$5,189	$263.11	$225.50 - $287.00
Q4 2024	85,429	$21,625	$266.50	$242.06 - $288.50