JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,167 Value ($000) $228 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 1,737 Value ($000) $311 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 1,737 Value ($000) $258 Avg Close $128.38 Range $93.91 - $155.49
Q3 2020
Shares 2,399 Value ($000) $229 Avg Close $100.72 Range $87.67 - $109.71
Q2 2020
Shares 2,355 Value ($000) $243 Avg Close $103.07 Range $79.05 - $127.89
Q4 2019
Shares 1,437 Value ($000) $250 Avg Close $157.06 Range $126.84 - $175.99
Q2 2019
Shares 1,437 Value ($000) $202 Avg Close $141.52 Range $123.68 - $156.72
Q1 2019
Shares 1,437 Value ($000) $222 Avg Close $149.51 Range $119.09 - $172.31
Q4 2018
Shares 1,714 Value ($000) $217 Avg Close $134.20 Range $121.34 - $145.72
Q3 2018
Shares 1,397 Value ($000) $202 Avg Close $155.80 Range $137.36 - $172.91
Q2 2017
Shares 1,711 Value ($000) $214 Avg Close $113.17 Range $100.16 - $124.72
Q1 2017
Shares 2,310 Value ($000) $257 Avg Close $106.97 Range $96.00 - $116.64
Q4 2016
Shares 2,670 Value ($000) $270 Avg Close $98.70 Range $84.89 - $111.55