JONES LANG LASALLE INC

Ticker: JLL CUSIP: 48020Q107 Class: EQTY

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,075 Value ($000) $1,035 Avg Close $313.44 Range $274.71 - $347.81
Q3 2025
Shares 3,073 Value ($000) $917 Avg Close $285.67 Range $246.08 - $322.37
Q2 2025
Shares 3,124 Value ($000) $799 Avg Close $229.21 Range $194.36 - $260.00
Q1 2025
Shares 2,668 Value ($000) $661 Avg Close $263.11 Range $225.50 - $287.00
Q4 2024
Shares 2,785 Value ($000) $705 Avg Close $266.50 Range $242.06 - $288.50
Q3 2024
Shares 2,620 Value ($000) $707 Avg Close $242.49 Range $195.86 - $273.82
Q2 2024
Shares 2,426 Value ($000) $498 Avg Close $194.06 Range $171.45 - $213.33
Q1 2024
Shares 2,155 Value ($000) $420 Avg Close $181.90 Range $167.11 - $196.61
Q4 2023
Shares 1,455 Value ($000) $275 Avg Close $151.29 Range $119.46 - $191.21
Q3 2023
Shares 3,132 Value ($000) $442 Avg Close $163.31 Range $138.40 - $176.86
Q2 2023
Shares 1,379 Value ($000) $215 Avg Close $141.79 Range $123.00 - $157.14
Q1 2023
Shares 2,135 Value ($000) $311 Avg Close $166.69 Range $132.91 - $188.61
Q4 2022
Shares 2,728 Value ($000) $435 Avg Close $159.44 Range $135.35 - $170.94
Q3 2022
Shares 1,787 Value ($000) $270 Avg Close $174.25 Range $147.23 - $191.79
Q2 2022
Shares 3,383 Value ($000) $592 Avg Close $199.33 Range $154.63 - $242.49
Q1 2022
Shares 2,195 Value ($000) $526 Avg Close $243.69 Range $209.50 - $275.77
Q4 2021
Shares 1,685 Value ($000) $454 Avg Close $257.89 Range $229.11 - $275.58
Q3 2021
Shares 1,429 Value ($000) $355 Avg Close $228.30 Range $184.21 - $253.93
Q2 2021
Shares 1,523 Value ($000) $298 Avg Close $195.29 Range $174.69 - $212.95
Q1 2021
Shares 1,379 Value ($000) $247 Avg Close $162.97 Range $141.39 - $186.18
Q4 2020
Shares 1,379 Value ($000) $205 Avg Close $128.38 Range $93.91 - $155.49
Q4 2019
Shares 1,378 Value ($000) $240 Avg Close $157.06 Range $126.84 - $175.99
Q2 2019
Shares 1,574 Value ($000) $221 Avg Close $141.52 Range $123.68 - $156.72